lt))0ii1iM Palm Btach Pott, Wedntday, February 13, 1974 D7 Complete New York Stock Exchange Listings HughesH 40 El Wept lb Elgin Natl Fliair Ind NEW YORK (UPI) Following are prices on th New York Stock exchange ClOSO. Higfi Low Close Chg Today's New FlPaioNC; 1 vaEiec 1 11 vaEPpf 4 04 viEPot 4 12 ViEiec pf VaElpf 7 71 Vornado 7k VSlCorp .52 VWR Un 44 II Eltra Cp Hugh.T lud 24 Humana Inc 4 Hunt Ch 24 14 HutlonG 40 IS HuyckCp .21 21 Hydromt .14 5 ICN Pharm 13 A Highs and Lows 70 21 .74 34 femer El EmryAir 151 1 491 53 41 -I t31- 1 41- 1 13 321- 72 141 1 14 1 511- 1 .31 Emeryln Ret Grp New York (UPI) Emhrf I Ml Lt 10a Old Idaho Dow Jones Averages NEW YORK (UPII Dow Jones closing range of averages: Stacis Open High Law Close cut. 30 Inds Ml 94 11172 795 41 104 63 2 73 20 Trns 179 51 112 34 174 73 IH 170 tt IS Util 93 10 93 62 92 31 93 31-0 04 45 Stks 25194 161.91 256 32 260 35011 Transactions in stocks used In averages Tuesday. Industrials 1. 114.600; Transportation 214.300, Utilities Total 1,674,100 Range ti artces this year: 1473-74 New Highs and Lows on the Y.
Exchange. EmpDs 1 21 5k Emp Fin Emnire Gas New Hlghs-1 Ronson WaanUnpf Engelhd 43 WachCp 71 14 Wachpf 2 20 WachRI 60d I Walgreen I I WalkH 1.40a IS wall Bus .49 WallMur 40 1 Wall pi 1.70 WalMart 10 17 Wang Labs 14 14 13 21 21 21- 1 11 25 251- 151 13 121 13 I 131 131 131 1 SI 7 I 7 12 101 101 101 1 29 IS 151 15- 1 155 SO 54 1 57 120 21 2 2 13 21 2 2 -1 24 151 141 151 55 19 1 211 29 1 124 131 13 131 206 16 151 151-11 10 201 101 101- 1 IS 20 201 10- 1 10 14 141 141- 14 14 16 14- 1 5 151 15 151 140 14 IS 15 1 45 16 161 16 13 22 22 22 42 141 141 141 II 151 15 151 1 31 13 131 131- 1 34 II 1 II- 1 72 16 II 16 31 19 111 ll New Lows-! EnnisB 06d Envirotech Enuimrk tfl I 51 51 51 107 451 101 4411 47 4 4 6 -1 I 14 14 14 4 7 7 7- 1 43 221 211 21 1 24 I 71 7- 1 I I 105 71 71 71- 1 12 29 1 35 16 161 16- 1 1 76 1 76 1 7611 35 3 3 1 72 21 22 21 1 44 19 111 ll'i- 1 1100 at 101 2 441 441 441 23 241 24 241 1 170 SI SI 51 -I mi 75 10 10 10 1 77 35 35 35 14 Itl 10 111 1 5 15 201 201 201 5 24 1 24 1 241- 1 1 10 14 14 14 -II 22 23 231 23- 1 14 24 23 24 292 10 1 91 10 -1 247 Ml 711 24 411 47 411 let 151 151 140 491 491 140 52 52 lit tl tl 110 93 1 931 IS 4 41 1 IS 14 9 13 II -w 1 32 321 72 72 17 141 15 I 14 14 1 511 511 2 14 14 22 4 91 I 211 211 40 14 141 43 II 14 II II II 31 111 70 21 21 129 IS 14 1 51 51 1 29 79 25 I I 214 33 32 12 32 32 13 21 21 4 141 141 2 31 31 13 201 20 It 10 91 43 211 20 4 41 5 EquGas 3 40 Inds. Trans Eg Lite 4ld Ward Foods ESBlnc 1 High 73-74 1051 70 Low 73-74 7tt 31 4 Warnaco IdealBas 10 IdealBpf 4 IdealToy Cp 4 IDSRI 2.53b 10 IHCenln 1.30 4 IllCen pfA 4 IllCer, pi 31 III Pwr 2 30 10 IHPwpt 4 12 IIIToolW .40 IS Imperial Cp 4 INA Cp 52d I INAInv 260 IncCInc Ind Head I IndlanGas 1 7 IndMpf 7 01 IndPwL 1 12 IndNatl 1.20 7 Inexco Oil 22 Ing Rnd 2 32 II Warncpf 11 Esmark Esqu Inc Esterlin IS Utils. 120 72 4 42 Chg. 0 02 001 0 06 001 0.01 .40 warncm 221 10 151 97 CUM 7137 53 46 47 91 91.36 M.2I waCmpf 41 EthylCorp 40 Bonds 10 1st RR 10 2nd RR 10 Utils 10 Indus fctnyipt FwanvP ExCellO Fvralir Exxon 1 .100 1130 IS 64 1 441.
15 Most Active 16 161 161- Faberge 40 FairCm 30b most York NEW YORK (UPI) -active stocks traded on Stock Exchange Tuesday. The 15 it New Close 15 421 421 421 Fairlnd 49 1- 1 1- 1 37 29 29 291 S4 6 61 61- Rev ion PoanS Rorer A Rubbmd SaFelntl SchlitiB Sear I GO Servom Squibb StMtlv Times TRE CP Si Tri Squ Tropica na UAir pf Awi Upiohn Wall Bus WashNtl westg El New York (UPI) New Highs and Lows on the American Exchange. New Highs 4 Mich Sug RioAlgo Star Sup Wright Hrg New Lows 14 Adobe OilGs Attersix Inc Airwick Am BusP Banister Lt Br For A Br ForB Century Cross A Desr Ph Dunlop Fidelco Fidelco wts Filtr Dy Gloucester KauH.Br wt Nelsn LB Noel Ind Inc NNGMob wt Resc Cott Sambos Rst Sec Mtg Syntex Un CoFinl 10 51 51 in 10 23 13 121 tngK pt 2.35 InlCont 141 Inlnd Steel 2 Inmont .30 Insilco .70 Insilcvpf 11 InspCop 2 60 Instlv 145b Integon .71 Interco 134 IntconDv wi I 41 23 41 47 7 7 Alaska Intst AOstTel AMP Inc Avon Pr BeldgH wi BritPet fsucyrus El Burl In Cab Lt CapM I Ch Itl pt 51 ChsMg CitinSo CloroxCo CocaCol Crwn pf 4 20 BetE pt 7 16 DrPeppr Est Ko EDS CP Eq Lite 61d Exxon 1.10a Gn Elec 1.60 GenuinP GullL'fe HCA Martin Hewitt IndM pt 7 01 JusMtg LarMtg Leaswy Lilly Eli MAPCO Inc Merc Str Mes Spt 3 20 Motorola Mt Fuel Nabisco NiaMpt 6.10 Nor ton Si OhPwpt 1.04 Payless PepsiCo Ponderosa ProcaMM 7 5 14 14' cm. ii i i ii ii i ii 1 British Pet Am Motors Roan Slct Tr Benguet 111 Texaco Gull Oil Allied Chm Amerada Hs Hecla Mng McDonalds Exxon Corp Std Oil Cat Eastman Kdk Nat Semkond 433,200 214.200 111,400 Klul 105 300 91,600 96,700 92,700 91,000 13,300 12,300 12,200 11,700 71,600 71. 100 77,600 511 27 22 41 31 31 411 21 961 20 Intrlake 180 IBMCp 5.12 21 IntFlav 07d 46 InHarv 11a 4 IntHold 73d Internal Ind lot Indus pf IntMinCh 1 16 Intl Mining 22 IntMuiti 11 7 IntNckl 1.20 12 IntlPap 11a 14 wacmpt 11 WarnrCo SO I WarLm 72a lt WarnrS 1 20 10 WeshGs I II 10 WashNtl .60 I WaNtpf 21 WashW 141 10 Waste Mngt 12 Watknjn .05 14 Wayne 60 I WeanUn Inc Wean Un pf Weather .40 4 WebbDel Cp 4 WeilMcL .54 4 WeisMkt .50 I Welbilt Cp Wells Fg 96 10 WelFM SOd 7 WellsRG .61 4 WescoF .40 5 WPePpf 41 WstPt Pep 2 4 WstnAr 7 WsBanc 1 40 I Wit Pac Ind WestPub 60 WUnion 140 WsUnpf 4 90 WsUnpt 4 60 Westg El 97 11 Wstvac 1 10 10 Weyrhas 1 WhIFrye .40 11 WhelPitt Stl 4 WheelSt pf 6 Whrlpool 11 Whit Con .60 4 White pfC 1 White Motor 5 Whittakr Cp WickesCp 1 4 Wieboldt 21 6 Williams Co 12 Will Cos wts WillCopf WinnDx I 26 17 Winnebago 36 WisElP 1.72 I 19 II I 11 4 141 11 45 451 45- 1 4 101 10 10 49 I II I- 1 25 25 24 14 1 144 2 I 2 1 4 24 1 24 241 1 306 210 226 1 1 414 35 34 35 342 24 23 241- 1 3 II 11 II- 1 21 I II 11- 1 5 2 2 2 1 279 36V.
351 361 245 21 19 20 -1 11 24 24 24 1 166 361 361 36- 1 576 45 1 42 45 2 13 4 6 6 1 462 26 25 1 561 561 10 511 51 51- 69 50 491 SO V. 17 32V. 31 321 1 2 10 60- 1 2 14 14 14 3 59 1 59 1 591 4 171 14 171 1 tl- 1 211 1 141-11 15 11 11 1 101 24 14 51 2t I 331 32 21 141- 31- 20 10 1 20- 1 5- SI 121 I 4'a 7- 14 1 11 22 15 1 54' t- 1 231- 101 1 271 12 V. 15 51 201- 3512 14 1 60 25 10 37 11 'e 2 131- 6 531-2' 1 33-l 541-1 40 61 231 IM 1 15- 1 17 43 3 10- 14- 31 -1 4 55 l'i 10 Most Active NEW YORK (UPI) The 10 active stocks traded on the American Stock Ex- IntRect 10b cnange I uesday. Chg Close 10 2 1111 42 23 221 24 IS IS 7 I I 3 111 HI HO 56 1 561 27 23 23 266 101 220 27 1 27 30 I I 6 12 II 144 151 14 1 51 SI I 41 41 615 211 20 90 31 311 477 35 33 106 141 14 33 161 16 1340 60 591 SI 25 24 23 10 9 5 37 37 53 II 11 SO 2 24 13'.
131 I 4 6 211 56 52 120 35 331 3 S41 541 25 39 401 41 5 23 1200 101 101 22 16 IS Sales 116,900 115,400 13,500 14 7 Day Mines Deseret Phrm Giant Yellow Syntex 23 461 77,900 5 2 24 2 Sec Mtge 61.400 Buttes Gas 56,300 Tex Intl 54,100 101 What Stocks Did 401 I 147 II I 11 Ranger Oil 40,200 Lake Stl Mns 36,400 71 Wright Hrg 35.100 1 3-14 By United Press Internatienii New Yarn Stack Exchange 6 41 41 49 19 II 25 15 151 21 14 14 41 19 IS 141- 1 i uesoay Menoay wit Age 2 New highs 73-74 15 I 22 1 21 22 1 66 633 722 402 53 367 1043 375 26 519 791 314 New lows 73-74 Advances Declines Unchanged Standard And Poor's NEW YORK (AP) Standard Poor's 500 stock Index: High Low Close N.C. 425 Industrials 101.93 99.57 101.17 .34 15 Railroads 40.14 39.51 40.51 60 Utilities 48.05 47.32 47.12 .01 500 Stocks 91 60 19.53 90 94 28 1757 1715 lotais 1764 New York Stock Exchange sales: Stocks 9 II I 43 171 43 ti.viu.uw; warrants Bonds 3 WIsElpf 1.90 WiscPS 1.24 WitcoC 1.04 Wltcopf 2 65 Wolv World Womtco .50 WoodsCp .41 Woolwh 120 Wool pt 2.20 1 3 14 9 I 29 10 10 114 17'. 14 31 31 7 4 4 4 55 54 13 3 3 1 world Airw 6 Wrlgly 2 40a II Wyly Corp 10 II II It 3 4 41 41- 1 42 15 111 15 1 34 151 14 151 11 16 171 16 171 1 4 441 42 42- 1 II 11 11- 1 51 7 71 71- 1 31 30 29 -1 2110 90 90 90 1 161 3t1 37 HI- 1 62 1 1 1- 159 II 11 ll'4 120 II II II- 6 24V. 23 24V. 21 20 20 20 V.
9 23 1 23 23 112 171 16 171 1 351 1011 97 1001 3 14 14 14- 1 2 33 1 33 33 V. 32 14 141 14 1 16 11 111 II 2 14 141 141- 1 140 36 35 36111 36 19 19 191- V. 51 42 25 11 121 I 6 2 II 31 Xerox Cp 1 21 XTRAIn 10k 1 YngSIDr .60 I ZaleCorp .72 7 ZaleCppt SO Zapata 3 Zayre Corp 3 -XYZ 452 1011 105' 3 107' a 45 20 20-, ''1 1 14 14 14 45 171 17 17 1 I II 14 14 123 21 24 1 21'll'i 4 4 6 t7 27 27 1 27. 51 9 9 9 '1 9 16 21 103 35 Zenith 1.52 Zurn Ind .21 10 140 6 I TT pll 41 I TIT pf 4 pfK 4 ITTpfN 2V. I TIT pfO 5 Intrpac 1.10 4 Interpacpf 5 IntstPw 1.36 II Intrstate Sir InstUnd .24 4 Iowa Beet 4 Iowa El 130 I lowallG 1.44 I lowaPL 1.74 I lowaPS 1 41 10 Ipco Hospitl 10 ITE Imp .60 7 Itek Corprtn 12 IU Intl .73 1 IU mil Cp A Jantjen 6 JapFd 1.62a JelfPilot .52 14 JCnPpt 1 11 Jewel 1.66 10 Jewelcor In 6 JimWalt .61 I JimWsllpl I JimWpt 1.60 Han IS JHanln JohnMv 1.20 6 JohnlJ 40 John Svc .10 6 John Sv pf 2 JonLogn .10 4 Jones 1.60 6 Jostens .00 7 JoyMfg 1.40 14 JusMtg 7 KalserAI .75 KaiserCt .50 6 KCtpref 1 KaneMil .10 5 KaCPLt 2.20 10 KCSoln lib 10 Kan GE 1.56 9 KonNeb 1.12 9 KanPLt 1.41 1 Katy Indusl 7 .16 13 ILaufBpt 11 Kaweck .71 II KayserR .60 5 Keebler .70 10 KeeneCp .10 5 Keller in .45 4 Kellogg .54 19 Kelwood .00 4 Kenmtl 1.20 4 Kennecot 2 1 Ky Utll 1.74 1 Kerr Mc .70 21 Kldde .60 4 Kim CI 1.44 1 KingsDS .30 KirschC .76 6 Knight .32 11 Koehrng .60 5 Kopper 1 11 9 Kopper pf 4 Krattco 1.77 12 Kresge .20 21 Kroehler SO 6 Kroger 130 9 Kysor I 60a 5 Ouestor .50 Ralston 11 Ramada .12 1 Rapid Am I 3 Rapid pf Raybsto 5 Raydlntl .21 10 Roython .70 11 RCA Corp 1 1 RCA cv pt 4 qReadng Co qReadg 2 pf .30 It Redman .12 Reece 9 Reed Tool 24 Relchold .40 5 Rel Elec to 12 RelElecpt 3 Rel Grp .40 4 RelGpt 2 20 RelGpf 2.60 Republic Cp I RepFinS .10 5 RepMtg 1 10 6 RepStl 120a RetailCrdt 2 I RevcoDS 32 14 60 59 60 251 25 251 1 6 61 61 91 9 9'.
1 16 151 15111 271 26 26- 121 12 121 21 211 211- 1 111 II II- 12 12 12- 1 43 1 42 27 26 26 1 27 1 26 261- 1 26 26 261 15 15 IS- 131 12 12 12 12'. 121- 64 511 62 2 13 13 13 I I 11 331 321 321-11 65 65 65 -1 25 25 2 2 2 1 IS 91 91 91 1 141 141 141 47 46 471 42 41 42 1 141 171 11 22 22 221- 24 1 22 1 231- 79 19 19 19 1 13 7 7- 1 1 10 7 2 1120 7 17 14 lit 7 6 1 2 4 22 I 14 30 7 23 I 5 9 40 161 161 161- 1 17 17 17 1 27 271 27 1 43 64 I 79 1 60 23 1 22 2311 12 27 271 271- 13 91 9 9 216 50 49 49 104 35 33 35 1 3 161 16 16- 6 71 71 71 1 29 151 14 151- 1 52 44 1 43 1 44 -1 30 50 57 5011 55 55 54 S5 I1 4 131 13 131 1 25 9 9 9- 1 2 15 IS 15 12 101 29 19- 1 15 22 21 222 35 21 19 1 21 1 3 41 41 41 44 3 2 3 1 101 101 101- 1 46 12 111 12 5 61 60 61 1 610 171 161 16 179 5 1 4 51 1 51 12 121 12 1 4 tl tl 91 1 5 211 21 211 1 27 20 101 201- 1 1330114 113 114 11 1130 94 1 94 1 941 1100 52 52 52 1 211 21 21-1 76 42 421 42 1 376 53 1 51 531- 11 12 12 II 1 51 14 12 24 1S7 t- 1 4 I 1 I 30 22 21 221 1 20 201 20 20 -I 16 40 40 1 40 47 17 171 17- 7 4 41 4 1 7 72 72 1 721-1 16 32 32 32 160 92 1 92 1 921-1 244 111 10 111 36 6 6 1 61- 2 11 10 II 1 27 IS 151 15 1 169 I II II- 1 40 13 131 131 17 13 12 131 16 5 SI 5 5 II 17 17- 1 200 9 I 91 13 151 151 151 30 21 21 21- 1 226 1111109 109- 262 I 1 1 2 101 101 101 51 5 5 51 1 203 24 1 23 24 4 100 50 SO 50 27 7 71 7 36 II II II 134 17 351 1621 10 191 19- It 111 17 II 1 I It It 19 1 7 49 49 1 49- 77 27 27 1 27- 1 1 19 19 19 1 It 26 26 26 57 3 3 3 1 20 25 25 251 45 17 16 17 1 2t3 041 121 131-1 171 171 17 65 30 It 30 1 4 10 10 10 5 25 25 1 251 1 22 Itl Itl 191- 41 23 23 1 23 6 9 9 9- 1 239 131 12 131 1 21 24 1 23 241- 1 10 32 321 32- 71 31 31 31 1 71 71 7 71- 12 111 111 111 1 15 171 17 171 6 141 141 141- 117 20 201 20 1 2 60 60 1 611 1 1 56 1 56 1 561 1 276 21 21 211 3 64 62 1 621-1 40 141 14 141 42 25 25 25 63 24 23 1 231 1 160 91 90 90 14 61 6 61 57 24 23 241 1 42 II 7 01 42 31 37 1 37- 1 411 411 411- I S3 53 53 11 11 111 11 1 13 12 12- 45 3 2 2- 1 174 61 61 61- 1 511 39 31 39l 125 17 16 16 104 33 1 32 33 1 I 261 261 261- 1 II 6 6 6 141 36 361 1 56 6 6 6 17 10 101 10 1 131 131 131- 1 I 121 UVo 121 1 61 24 23 211 1 15 25 1 24 1 24- 1 63 3 3 3 1 31 71 69 1 70 10 201 30 201 1 II 5 5 5 13 15 151 151- 1 63 29 29 29 1 I II II II- 1 14 6 6 6- 1 36 25 1 24 25 1 3 10 10 10 1 II 111 10 171 20 19. 20 269 32 311 321 1 140 63 13 63 -1 20 II 111 11 1 17 111 111 111 9 34 331 34 1 5 6 6 6- 1 29 12 12 12- 1 127 11 11 11 1 9 27 27 1 27- 9 II 111 111- 1 24 401 401 401- 161 16 16- II II II- 161 16 16 32 20 201 201- Revere CtB 19 Revlon 101 16 I 20 10 31 135 516 44 12 NEW YORK STOCK SALES By United Press International Approx final total 12,920,000 Previous day 12,930,000 Week ago 12,119,010 Month ago 13,245,110 Year ago 25,333,660 Two years ago 17,773,510 1974 to date 455,026,719 1973 to date 559,399,090 1972 to dote 590,099,150 All sales In hundreds (00) omitted except for those designated (1) which are traded in 10 share lots and carried In full. DIVIDENDS: are annual unless otherwise Identified; (a) plus extra; (b) declared or paid so tar this year, no regular rate; (c) payment on accumulated dividends; (d) paid last year; (e) cash plus stock; (g) annual rate plus stock dividend; (h) paid this year-latest dividend omitted; 1i) per cent In slock paid in 1972; (k) per cent in stock paid in 1973; (q) in bankruptcy-receivership or reorgmiiatlon; (s) capital distribution; (x) exdividendend; (wi) when Issued; (wt) warrants. 1 ratio: The price of a stock as a multiple of per-share earnings derived by dividing the latest 12-month earnings figure into last sale price.
Dividends Declared 227 223 227 1 Rexham .10 Rexnrd 1 08 Rexn pf 2 36 Rey Ind 2 61 Reyln pt Rey Met .40 ReyMpt 2 71 71 20 20 101- 1 17 17 17- 1 11 11 II- 1 5 27 211 1 41 41 16 430 3 ReynSec .50 10 Richr Co RichMer 80 4 .58 14 2 45 391 295 11 5 33 151 14 3 45 44 3 21 21 22 10 95 33 33 291 111 20 551 3 2 2 12 2 2 177 21 26 61 4 4 22 II 17 25 161 15 13 I II 124 20 19 5 56 56 91 I I 20 22 1 20 201 39 I II 14 15 15V. 23 111 111 60 25 24 1 19 11 9 23 1 231 51 I 39 S2' 511 13 3 31 16 II II 1 30 30 65 42 42 14 411 41 140 21 19 4 38 31 2 I 6 101 10 115 27 25 17 171 17 5 12 12 2 14 141 42 131 12 21 10 9 235 7 1 45 21 1186 4 4 12 IS 15 6 16 IS 174 20 201 46 17 17 17 19 19 5 8 60 27 1 27 2 70 1 701 4 27 75 74 251 18 17 6 161 161 95 81 8 5 14 141 232 21 191 521 55 53 20 17 14 153 32 24 6 61 15 32 31 17 10 9 21 9 91 27 271 26 -S 24 31 216 31 37 167 31 371 10 131 131 lt 321 32 16 12 76 271 20 61 6 50 15 151 25 7 71 4 10 10 525 30 291 4 91 9 606 7 61 61 53 9 AbbottL 15 32 S11 511 511- ACFInd 140 II 30 S3 531 S3 1 AcmeClev I 7 131 13 13-1 Ad Exp 90d 6 11 II 11- 1 AdMillts .30 2 4 4 4 1 Address .40 25 41 101 9 10 1 Admiral Cp i 150 13s. 12 13 1 Advlnv 13d It 9 t- 1 Aetna Life 430 43 61141 Ahmsn Mb 3 13 131 131- AHeen Incp 7 II 3 3 3 1 Air Pro log II lit 45'. 44 44- Vi Aircolnc 00 I 54 13 lilt 12- A3 Industrs 0 12 I I 14-1 Akiona 1.20 7 45 30 101 All Cat I II I 4 141 14 141 1 Alaska Intst II 140 HI 10 11-11 AlbertoC 35 10 II li I 0-1 AIDarttn SO II 20 151 151 151 1 Alcan Alu 1 IS 201 33 32 33 Ako Std 34 5 10 I 7 I 1 Alcon Lb 14 32 15 231 151 251- 1 Alexan It 13 5 4 4 1 Alison 77d 7 33 20 101 20- 1 AIIAmLI .24 II 57 141 13 141 1 AllegCp 34b II 13 101 10 10 1 AllgLud 1 20 0 21 21 21 Allg Ludpt 3 1 30 It AllgPw I 52 I 51 10 10 101- 1 AllenGr 10b 4 12 7 71 7 AllidCh 1 32 12 010 411 411 41- 1 AlldMan 41 II I 171 171 171 AlldProd 00 5 3 15 151 151- 1 AlliMSt I SO 5 10 II 20 20 Alld Supmkt 0 22 41 41 41 1 AllisCbe .24 I 70 0 01 01- 1 AllrghtA .50 5 7 4 41 41- 1 Alcoa 1.34 14 430 42 42 1 42- AmalSu 1.40 7 14 211 27 1 271- 1 Ambac 50 4 20 I I 11 1 Amcord .20 4 0 4 41 41- 1 Amtrac I 20 I 201 19 19- Amerpt 2 40 5 30 301 311- 1 AmHes 30s 5 033 321 31 3I-11 A Mil pi 3 1 41 73 72 73 1 AmAirFI 44 11 42 151 14 14- 1 Am Airlines 104 101 9 10 AmBak .20 3 4 II 41- 1 ABrand 151 7 52 311 35 31 1 AmBrcsl I 17 22 21 221 1 AmBldg .32 7 St I 01- 1 Am Can 130 7 50 24 241 24 ACanpl I I 23 1 23 1 231 ACrtMt 15d I It tl 9 91 1 A Chain 1.20 I I 19 19 19 A Cyan 1.40 I 114 201 10 1 201 Am Distill I 17 7 141 14 111 1 ADIstTti .41 14 404 241 251 251-11 AmDual Vst I 51 51 51 AmElec I 90 121 25 25 25 1 AFinSy 1.10 0 2 131 131 131 A Finpf 11 1100 101 10 1 201 AGnBd 32d 29 25 25 1 25 1 A GnSc 44d 1 17 17 17 1 A Gn Ins .40 I 34 14 141 14 1 A Gn pi 1 00 5 25 25 1 251 1 AmHoisI .60 7 62 14 141 141- AmHom .71 2t 111 34 151 311 1 AmHosp .30 31 199 35 35 1 351- Amlnvst SO 10 3 7 7 7 A Medici .12 111 51 5 51 1 A Medicorp 1 17 4 3 3 1 AMetCx 11 11 204 43 1 42 43 1 AmMotr 20 4 2161 111 10 10 1 AmNGs 2.40 I 96 37 1 37 1 371- 1 Am Sealing 1 51 51 51 Am Ship .41 13 17 12 121 12 1 A Smell 120 I 214 141 231 241 1 Am Stnd .70 4 14 12 121 12 1 AmStdpt 4 11 571 56 1 561-1 AmSleril 21 14 44 11 10 10- 1 AmStor 1 20 I I 21 201 1 AmTtT 1.00 10 916 511 511 511 1 AmTlTpl 4 50 57 57 1 57 1 ATTptB 3.74 60 41 41 41 wt 773 4 1 41 4 1 AmWatr .64 I 10 91 91 91- 1 AWtr pr 11 1100 141 141 141 AWatrpt 11 110 151 151 151 AWtrpf 1.43 1 10 17 17 17 AmesSt 10b 3 12 3 3 3 Ametek 7 14 131 131 131- 1 AMF In 1 24 I 120 19 19 19- 1 Amtac .64 I It 13 131 13 1 AMP Inc .33 29 740 35 1 34 1 351 1 AmpcoP .40 5 2 1 I I Ampex Cp 10 90 4 4 41 1 Amrep Corp 4 06 3 31 31 Amstar 1.70 7 147 29 20 291 1 Astarpf 2.65 23 41 40 41 Amstrpf .40 1 I I 1 1 Amsted 1.40 7 I 40 401 40 1 Amtel In .20 I 56 91 91 9- 1 Anacnda 00 I 64 25 24 14- AnchHc 1.00 6 34 15 151 15 1 AnderCI .10 6 37 23 1 22 1 231 1 Angelica .10 4 6 6 6 1 Ansul Co 4k 4 2 11 111 11 1 Apache 36g I 12 12 11 11 1 Apco Oil 41 51 12 12 12 Apeco Corp 17 35 21 21 2 A Corp 4 1 6 4 4- 1 Applied Mg I 14 4 4- 1 ARASv 1.31 IS 111 70 1 75 741-1 ArcataN .14 IS 4 61 61 61 Archer .25 14 05 21 20 21 Arctic Entp 31 3 2 2- 1 Arlstar .72 5 1 9 1 9 1 91 Aril PS 1.34V I 49 191 19 19 Ark Best 40 I 91 9 9 Arlen RIIDv 37 26 4 3 3- 1 Armada Cp 20 4 61 61 61- 1 ArmcoS 1 20 7 S4 12 22 1 22 1 Armpf 110 14 31 30 31 1 Armurpl 4 ilOO 56 56 56 1 ArmsCk 14 11 105 261 26 26 ArmstR 1.60 6 12 191 191 191- 1 Arvlnlnd .51 I 44 101 101 1 ASA Ltd .70 511 961 91 921-1 AshlOil 1.40 6 71 13 23 1 231- AsDryG 1 40 I 31 26 26 26 1 Athlone 4 64 131 121 13 AtlcoM 4 20 12 131 121- AtlClyEI 11 I 7 19 II It At Rlchfld 2 It 399 91 09 1 91 AtRc pt 2.00 107 61 1 401 61 1 AtlRchprf 3 3 15311521531- Atlas Corp 44 132 21 11 11- 1 ATO Inc .20 5 5 2 5 5 1 AutDat I0d 20 121 431 401 43 1 Aulomt Inds 14 14 31 31 31- 1 Avco Corp 6 70 6 6 1 6 AvcoCp wis 27 I 1 1 Avco pi 3.20 26 32 1 31 321 1 AveryPr .30 24 57 35 33 33-l1 Avis Inc .40 7 10 14 141 14 1 Avnetlnc .30 5 31 I 0 II- 1 AvonPr 1.40 21 442 41 471 411 1 Altec Oil 6k 37 17 II 161 16 1 16 00 30 201 301 Beetle 05d 21 41 41 .41 Baker In .14 14 51 IS 151 15- 1 BakerOil .37 25 71 311 211 31121 BallCorp .50 7 4 10 10 10- BaltGas 196 I 74 23 1 23 231 BanCal 1 34 12 I 24 1 24 141 1 Bandag Inc 27 156 241 25 24 1 Bangor Pn 3 21 51 51 51 1 BnkNY 2 20 7 4 13 33 33 BankVa 18 10 53 24 1 24 1 241 BankTrust 3 I 703 49 41 49 BarbOil I 27 27 1 271- BardCR .11 22 14 II 17 II 1 Barnett 71d I 29 17 17 17- 1 Basic In .40 7 20 I II II- 1 Bates Ml .20 12 4 141 141 141- 1 BatesM pf I 111 II 111- 1 Bath Ind .30 6 40 151 14 151 1 BauschL .42 17 517 37 35 1 341 Banter .17 41 244 311 37 37 1 BayukCg .32 I 3 51 51 51- 1 Bearings .32 10 5 20 201 201- BeatFds .45 11 35t 111 191 201-11 BeaFd 1 1051105110S11 Beckmn .50 15 I 20 27 271 1 BectonD .40 13 6S 34 34 34- BeechAr .50 5 44 7 71 71- 1 Beker I 10b 14 76 19 111 191 BelcoPlt SI 9 32 141 14 141 Belden 1.20 7 7 16 16 161- 1 BeldgH 30g 10 60 7 1 71 71 Bell Hwl .14 7 67 221 21 221 BemisCo .10 5 2 161 161 161- 1 Ben St 2.12b 6 7 19 10 II- 1 Bendlit 1.60 6 It 151 14 14- 1 Bendlx pf 3 II 44 1 44 44 Ben CP 1.25 7 31 26 261 26 1' BenCppf 21 120 Itl 191 291 BenCpf 4 30 13 631 63 63 1 BenCppt 41 120 S3 53 S3 1 Benguet wd 491 61 51 S-l Benguet ids 9x1053 51 4 41-11 Berkey 05b 5 11 I II I- 1 BethSt 1.60a 7 III 30 19 30 Big3lnd II 69 47 1 46 46- Black 1.08 35 124 94 t31 96121 wi 16 121 31 3211 Blair Jn .41 4 10 II 5 11 1 BllssLghl Ig 3 5 14 13 13- 1 BlockHR .32 10 50 9 9 1 9 BlueBell .74 I 00 15 151 151 1 Bobble Brks 5 31 3 31 Boeing .60 I 15t 11 131 13 1 BoiseCas .25 I 407 111 14 15! Bond Indus 2 6 6 6 -1 BookMo 1 44 7 1 17 1 7 17 1 Borden 1.20 10 SI 22 221 22 1 Borg 1 35 36 Itl II 1t1 1 Bormans In 21 2 2 2 BostEd 2.44 10 64 27 27 1 27 1 BostEpI I II 22101061105 106111 Bourns Inc 3 15 14 IS 1 Branlfl Intl I 131 9 BrlggsS 1.60 10 29 31 31 311- 1 BrisMy 1.32 14 13 44 44 44 BrlsMypf 2 10 33 331 331- 1 BrltPet 37b I 4332 11 111 111- 1 BrodHal to 13 21 27 27 1 271- BdwyHlpf 2 7 41 451 44 1 Brock Gl .75 5 I 111 111 111 1 BrUnGl I 72 I 13 Itl Itl Itl- Brown Com I 14 11 11 11 BrGrup 1.60 7 I 23 23 23 BrnShrp .20 3 10 9 10 BrFerrlt .12 12 27 10 9 10 Brunswk .32 7 311 151 14 151 1 Brush .40 7 I 23 23 23 1 BT Mg 2.72b I 3t 15 14 151 BucyrutE I 19 204 33 311 33 Budd Co .00 3 41 111 11 11-1 Budgtlnd Si IS SI 5 51- 1 BufFrg 1.20 7 I 17 171 17 Buildln I 47 111 101 211 BulovaW .70 6 12 II 10 11 Bunker .40 I 23 6 6 6 1 BunRpf 11 IS 15 15- 1 Burl In 1.40 I 111 201 19 101 Burl No 11 10 194 41 40 1 41 -11 Bur IN pt .55 20 7 1 71 71- 1 BurndyC .74 10 17 11 20 20- Burroughs 1 10 102 1 791751 171 1 Cab LT I5d 9 21 231 22 1 221- Cabot Cp .92 I 21 25 1 251 151- 1 Cadence Ind 4 7 2 2 2 1 Caesars Wd 4 17 1 2 1 Call) Flnanc IS 4 1 3- 1 CalPUtl 1.52 7 2 191 191 191 1 Callahan 3k 30 371 191 111 II- By United Press International "MestaM 1 20 13 1 14 14 14 MGM lb I 26 12 12 12- 1 Metrom SO 1 17 1 I 0 1 MetEpf I 32 IlOO 97 97 97 I MetEpf 3 90 150 47 47 47 MGIC In 10 II I4t 34 32 34 MichSTub I 7 7 141 141 141- 1 Microdot SO 4 23 101 t- 1 Microwve Si 13 15 151 15 MidContTI 1 10 1 141 141 141 1 MidSoU 1 20 7 155 151 151 151 MidMtg 43d I It II 10 10 MidRoss 5 25 10 101 101 MilesLb I 21 23 21 21 21 MiltonBr 34 I IS 9 I 9 MMIM 1 25 27 279 72 70 71 MmnPL I 46 9 Itl It 191 MirroAl 96 7 I 121 121 121 MissnEq .21 10 II IS 15- 1 MissRiv .96 12 22 211 20 211 MoPacpt 5 12 111 12 MoPrtC I 60 7 2 23 23 21 1 MoPbS lag I IS 131 13 131 Mobile 10 I 19 I I Mobil Oil 3a I 360 45 44 45 Mohsco 120 I II IS 15 15 Mohawk Dt 17 3 31 31- 1 Molyb Corp II 21 201 211 1 Monarch 40 II 7 131 12 12- Monogram 4 23 4 4 4 1 MonroeA .44 7 64 12 121 121- 1 Monsanto 2 I 141 521 511 52 11 Mons pt 1 41 41 61 MontDk 101 10 6 32 31 31 MonPw 1 10 1 27 29 29 1 291- MontSc JSd 44 23 22 22 MonyM 94b I 9t 4 4 4 Moore McC 4 7 14 14 14 1 MorgJP I 60 IS 79 S91 59 591 MorrtK 20d 7 56 23 1 22 23 Morse El Pr 3 20 6 6 6 1 MorsSh 3 22 4 3 31- 1 MtgeTr 3ld 1 21 91 9 1 MortNor .11 10 52 19 111 19 MSL Indust 10 26 261 261- Motorola .50 14 544 42 1 401 41- 1 Ml Fuel 1 92 17 274 421 57 4112 MtStTel 1.52 I 231 22 231 1 Muntord .32 5 10 7 6 61- 1 Muntdpf 40 5 51 51 Munsng 101 6 I 15 15 IS MurpCo I 20 I 17 71 161 171 MurphOI .96 10 346 75 73 75 1 Murr Ug I I 24 24 24 MutOm 1.32 31 16 161 161- 1 Myers SO I 34 111 101 101- ll if Nabisco 2.30 11 14 351 35 3S1 1 NalcoCh 52 21 121 27 1 26 1 26 NarcoSc .60 7 19 II 1 11 NashuaC .52 17 12 42 41 41- 1 NatAirl 6 67 141 13 141 1 NatAvn 45 II II 111 1 Nat Can .45 4 21 I 7 11 NtCn pf II 2 20 191 20 NatCash .72 II 314 12 311 32 1 NChmsh .24 33 391 19 19 Nt CityL 90 2 II II 11 1 NtOetrt 2.44 6 3 401 40 401- 1 NatDistll .90 I 66 12 12 121 1 ND.lt pt 1100 751 751 751 1 NtlFuel 1.90 7 5 22 22 22 Nil Gyp 1.05 7 74 12 121 12- 1 Natl Homes 30 3 3 1 1 Nat Indu .10 10 21 41 4 4 NatlptB 11 217 II II 11 1 NtlMFd 37d 7 22 10 9 9- 1 NPres 1.10a 5 3 21 211 71 Ntl Semicon 27 776 21 It 2011 NatServ .72 6 46 101 10 1 Nt stand to 10 7 17 17 17- 1 NtStarch .76 20 4 52 52 52- 1 NatSteel 21 6 71 12 121 121- 1 Natl Tea Co 5 4 41 4 NatUnEI .90 4 7 171 17 17 -1 Natomas .25 16 213 451 121 44 NevPw 1.35 7 2 21 21 21 1 NevPpt 1.60 1600 191 19 191 NEngEI 1.71 I 40 21 21 21 1 NE Gel 1.24 9 14 14 111 14 1 NEgTT 2.34 II II 30 29- 1 Newhall 30 12) I 10 10 10 1 Nwmnt 1.40 I 19 31 30 .31 NYSEG 2 20 9 19 26 26 26 NYsEpf 8 80 110 1041 1041 1041- 1 NiagMo I. It 10 137 141 141 1 NisMpf 3 90 1170 41 1 NiaMpf 415 ISO 60 60 60 NioMpt 5.25 170 64" 441 641 NiaMpf 610 IlOO 731 731 731-21 NiaSh I.IOd II 16 16 16 NL Indust I 7 163 I3S 13 13 1 NLTCrp .36 I 54 16 16 16 NorloikWs 5 I SS 61 67 61 V.
NorlnCorp 1 5 5 171 17 17 Norrls 1.12 5 16 191 191 191- 1 NA Coal 60 13 21 32 31 31 -I NAMIg 66d 1 25 11 111 11 1 Am Phil IS 36 11 17 171- NCnAir 6 25 31 31 31 NoCnAirl wt II II II NoeitUt 1.02 I 120 12 12 1 NoCnIGs 60 II 4 17 12 12 NollIGs I 92 1 17 23 231 23 NIIGspr 1 90 2 24 1 211 NolnPS 1 36 1 565 11 17 11 NoNtGs 2 70 9 32 44 46 46- NoNGpf 1 18 1300 100 1001 NoStPw 1.84 10 14 24 25 1 Northgate 4 176 6 61- 1 NorthropC 17 7 17 17 17 Nthrppl 1.45 I 20 20 20 NwstAirl 45 II 139 20 19 20 V. NwBan 1.60 16 91 63 Nwst Ind 85 1 II 19 II 19 Nwst Ind ws 20 7 7 1 7 1 Nwstlnpf 5 I 67 1 66 67 Nwstlpf 4.20 53 531 1 NwstlnpIC 5 2 61 671 61 NwMut 51d II 25 21 21 21 NowsStl 1.04 I IS 27 NortnCo II 6 23 24 24 24 NortonSI .30 7 613 13 13 13 NrlSipf 1.60 73 32 311 311 1 NucorCp .20 11 15 NVF Co 201 3 13 141 13 141 0 Oak Ind .32 4 5 10 9 9- 1 OakitePr .14 1 14 111 10 10- 1 Occid Petri 12 451 101 101 101 1 OccldPtpt 4 13 45 44 1 441- 1 OccPtpt 3 60 13 42 421 OccPtpt 2 16 2 251 251- 1 OgdenCp 80 6 44 13 13 i3- 1 Ohio Ed 160 25 20 201 201- 1 OhE pf 3.90 140 49 1 49 1 491- 1 OhE pt 4.40 150 54 1 56 1 561 1 OhE pf 4 56 1100 Stl 511 511 1 OhPwpf 104 150 93 1 93 1 931-11 OklaGE 1.36 11 23 201 201 OklaNG 1.40 10 46 21 21 21 1 OlinCorp .11 7 44 14 141 141 Omarkln .36 5 5 1 11 1 OneidaL .76 6 2 II 11 ll Opelika 1 6 3 13 131 13- 1 Or Rckl 1.20 10 16 14 141 14- 1 Oils El 2 20 7 59 15 34 341- 1 OutbdM 1.20 43 201 191 OulletCo 6S 4 5 1 1 1- 1 Overs Shiph 11 142 20 201- 1 OverTrn .72 6 2 151 151 151 1 OwenCF It 11 93 40 391 40 Owenlll 1 4) 7 135 311 30 311 Oxfrdln 4 35 131 13 13 PacAm 13 14 141 141 PacGas 1.88 7 214 23 1 231 Pac'Ltg 1.68 9 26 19 201 PacPelrl .60 23 53 33 1 33 1 1 PacPwr 1:60 10 43 23 22 1 22- PC 1.20 10 50 .16 161 161- 1 PC TiTpf 6 ISO (Ml 141 141-1 Pac Tin .60 1 1 101 101 101- 1 PaineW 7 3 3 31 1 Painepf 1.30 4 12 121 121 PalmBh .25 4 6 4 41 4 Pamida Inc I 29 5 4 41- 1 Pan Am Air 232 4 41 4 Panhandle 2 I 16 33 33 Papercrt .60 6 10 101 Pargas .94 7 20 12 II II- ParkHn 1.01 9 10 25 24 24 1 ParkrPn .50 6 2 17 17 17 1 Pasco Inc 19 60 191 19- Payless .27 7 21 101 101 101- PeabGI 04b 16 19 21 201 21 Penn Centr 11 31 3 3 Penney 1.12 23 19 69 69 PennDix .20 6 3 61 1 Penn Fruit 33 4 1 4 41 1 PennPL 1.61 37 111 11 22-1 PPLpf 160 1150104 104 104 PPLpt 1.40 120102 '02 102 1 Pennwl 1.20 10 47 211 20 1 21 V. Pnwl pf 1.60 7 21 21 21 1 Pennioll 1 10 531 25 1 23 25 1 Pemoll pf I 6 191 19 191 Pemlpl 1.33 105 361 34 1 3511 Peopl Dr .20 7 3 61 61 PeopGl 2.36 1 72 29 21 1 PepsiCo 1.20 II 259 591 57 SI -II PerkinEI .23 33 55 311 301 301- Pet Inc 1.35 I 3 22 22 1 221- Pet Inc pf I 5 131 131 131 Petlncpl 80 3 13 12 12 Peter Pl I 20 II 7 13 13 13 1 PetreSt 14 2 34 1 341 1 Petrolne .31 9 13 12 12- 1 PetrIC 2.l6d 7 21 211 211- Pfiier 21 211 37 36 371 PhelpO 1.20 7 13 39 31 39 1 PhilaEI 1.64 12 Itl II 111- 1 PhElpt 7.15 1350 95 1 95 1 951- V. PI'EI pt 4.40 130 56 56 56 PhEl pf 3.10 140 461 46V. PhllSub 1.30 7 17 171 17 V.
PhlllpM 1.40 19 164 1051 103' 1041-1 Phllipsln .20 IS 4 41 4- 1 PhllPet 1.10 16 714 49 451 491- PhllVH 4 17 1 7 7- 1 Pickwlnl 4k I 55 171 15 15-11 PiedNG 1.21 7 2 161 16 16 Pierl Imprt I 10 5 51 Pillsbry 1.64 79 46 45 45- 1 PionNGs .90 12 II 201 201 201 1 Pitney 1 417 9 II 9 1 Pittston 19 264 21 27 1 27- V. Plna Hut II 51 16 16 16 1 Plan Resrch 11 26 2 2 2 1 Playboy .12 1 22 SI SV. Pleisey 20 161 151 15 V. PNBMt 7 40 141 14 V. Polaroid .32 41 331 72 1 69 711 Ponderosa 14 517 21 26 27- 1 Pope 60g 3 61 111 17 111 Portec tog 7 3 15 151 151 1 Porlerpf 51 110 76 76 76 PortGE 1 41 I 36 11 111 ll 1 Potlatc 1.20 6 51 27 27 271- 1 PotElP 1.16 I 71 141 14 14 PotElpt 4.04 1 10 41 a 41 PotElpt 2.44 5 35 1 35 1 351- PPGInd 1.70 1 II 24 23 24 1 ProcliG 1.10 23 221 14 12V.
I3V. 1 PSA Inc 10 3 7 7 7- 1 PuSCol 1.20 I 32 16 16 16 1 PSE8.G 1.72 9 119 201 201 201 1 PSEGpl 8 08 HO 99 99 99 1 PSEGpl 9 62 170113 113113 1 PuSInd 2.42 10 3 36 36 36 PSNHa 1 64 9 4 19 19 19 PSNMx 1.20 6 36 II 171 171- Publcker Sk 31 11 4 41 Pueblol 30a 9 14 5 SI 51- 1 PuertRC .40 I 11 6 6 PugtSP 1 91 9 7 26 26 26 1 Pullman 11 12 230 62 1 59 1 6I I PurexCp .11 7 It 111 II 111 1 Puritan 28 3 12 4 4V. 41 Purolatr .92 9 32 26 1 25 361 QuakOat .76 15 1 56 25 24 1 251 1 QuakSOl .51 17 55 23 22 1 2244-1 Ml 7 I II 10 101 101- II 31 31 31- 1 21 151 15 151 1 13 25 25 1 25 190 42 1 42 42 1 100 471 461 461- 17 7 7 7 15 It It 19- 1 6 2 2 2 5 161 16 16 1 21 71 4 6- 35 II II 11- 56 161 161 16 1 21 5 5 5- 1 45 20 191 I9-11 2 14 14 14 4 101 301 301 1 61 191 111 111- 26 1 25 26 41 26 261 261- 1 11 5 5- 4 4 4 4 51 151 14 251 4 36 36 36 33 10 9 10 1 1 16 15 16 17 23 1 23 1 231- 1 117 00 791 10- 39 II I 1 442 53 SO 52l 7 5 51 5 16 91 tl tl 10 1 1 1 22 10 10 10- 1 70 tl 9 9 93 7 7 71- 1 11 II 11 II 1 10 151 151 151 1 74 20 201 201- 339 19 191 19 15 191 19 19 1 2 15 151 1S1 4 71 71 71- 1 36 37 31 11- 1 I SI 51 51- 1 5 20 19 20 296 161 IS 151- 1 41 41 41 90 5 5- 1 I 341 341 341 1 I 14 16 16 1 4 111 111 111 1 40 131 12 13-1 103 151 15 151 66 15 14 15- 1 56 73 1 73 731 Ill 54 53 S3-21 94 I 7 7- 1 10 43 43 1 43- 571 36 36 161- 1 23 42 42 42 61 1 12 12- 9 10 101 101- 1 3 9 9 9 1 6 211 27 21 1 91 13 131 131- 1 14 44 461 57 151 14 14- 1 49 4 S'l 5- 1 5 5 1 12 10 9 10 149 11 111 11 IA II 16 161 161- 1 1100 57 1 57 1 5711 26 22 22 1 22- 1 60 12 121 12 19 26 1 26 26 93 25 2S 25 63 211 26 21111 206 431 41 431 I 70 70 70 -t 223 17 141 17 1 115 191 It Itl 10 7 71 7 1 5 tl tl tl 1 22 22 22 -1 742 44 43 1 441 31 11 11 11 1 2 25 25 25 1 It II 16 16- 1 17 16 16 16- 1 107 391 -31 391- 30 31 37 1 3I11 SS IS 14 14- 1 33 251 241 25 47 22 22 12 1 242 7 1 7 71 6 3 6 6 6 26 2 21 2 1 30 9 91 9 12 161 16 161 1 3 26 1 26 1 261 1 I 251 251 251 59 29 211 211-11 141 21 27 211- 4 131 131 131- 1 4 3 3 3 24 4 41 6- 1 61 9 9 9- 1 79 II 11 111- 12 3I1 311 HI a SS 55 551- I 12 12 121- 1 55 9 1- 1 9 13 131 131 27 7 1 7 1 71- 1 II 20 19 20 747 5S1 53 551 110 27 26 26 1 16 131 131 131- 1 I 1 II 1 15 13 13 13 1 I 35 35 35 14 141 13 13- 1 31 57 57 1 571- US 49 49 49 1 52 52 52 7 71 701 1 43 10 10 10- 1 47 19 191 19 3 5 5 5 26 44 1 1 11 3 3 3 372 25 24 1 24- 1 1200 151 151 151 1 1100 16 16 16 56 14 141 14 32 6 6 6- 1 36 30 30 101- 1 106 35 35 35- 1 1100 95 95 95 -4 IlOO 95 94 1 941 29 13 131 131- 1 41 127 1251 1251-11 14 I 5 6 12 13 13 13 19 14 14 14 1 36 5 5 5- 1 3 131 13 13 1 207 34 33 34 1 23 12 121 12 1 4 14 13 13- 1 54 13 131 13 5 16 161 16- 1 II 13 131 13 63 15 15 15- 1 229 15 14 151 1 19 I I I- 1 101 19 lt 19 1 61 24 24 1 24 15 131 12 121- 15 151 151- 1 365 101 9 91- 1 II II II- 1 116 27 26 27l 43 12 12 12 3 17 16 16 11 131 13 131 1 51 44 42 431-1 136 20 20 20- 14 5 4 5 17 151 14 14 12 20 10 201 92 151 15 1SV. 1 51 11 2 1 16 61 61 61 I 11 11 11- 1 11 15 15 15 1 104 25 25V. 25 1 130 91 IV.
91 29 121 121 12 1 927 22 21 22 SI0 15V. 14 15 20 211 21 21 56 22 221 22 73 141 14 141- 1 190 51 51 51 1 1100 65 65 65 97 23 22 231 92 6 5 1 5- 1 3 50 4t1 491-11 5 3 31 31 H34l" 341 1 I 11 II 11- 1 I 15 15 IS- V. 437 141 1421 1461-21 27 17 161 16- 41 71 7 7 1 30 7 6 6- 1 14 27 26 261- 1 6 9 9 9 19 41 47 471-11 7 19 111 11 19 6 61 6V. 32 311 10 301-11 36 11 II 12-1 13 21 211 211- 1 4 131 131 131- 10 11 11- 1 34 I II II- I II II 11 26 20 19 19- 1 11 111 II 11 1 14 5 S- 1 104 151 141 151- 1 12 I I 1- 1 123 331 311 31-11 17 9 91 9- V. 10 39 39 19 -1 20 1 11 3 V.
90 37 341 361- 25 17 17 17 44 33 31 33 20 1 1 1- 1 10 7 7 7 115 32 31 31- 21 131 13 131 24 31 31 31 1 215 4S 44 451 1 303 73 69 7331 I 51 5 51 22 22 211 22 13 IS 1S1 1 1 3 3 3- 1 20 21 11 21 9 331 11 33 -1 10 6 61 6 171 13 12 13 2 22 22 22 109 II 171 171- SIS 94 191 90 -2 176 72 701 71 1 12 II 17 ll 7 5 51 51 24 9 I 50 151 14 151 1 61 6 I 1- 1 31 10 101 2 25 1 25 1 251- 1 I 101 10 101 1 33 7 7 7 .49 II 111 111- 10 361 361 161 1 60 211 27 1 271-1 4 26 26 26- 1 12 101 101 101 V. 17 13 13 131 10 17 17 17 11 25 1 25' 251 1 CaroPL 140 CarpTe 130 CarrierC 51 73d Cartwi 40a CascNGs 92 CastleC 40g CaterTr I 60 CavCom Cp I Corp Ceco Corp I Celanese 2 Cenco in .20 Centex 12b CenHud I 72 Cen MIL I 40 Cnll PS I 20 CenLaE I 14 CnMPw I 34 CentSW 1.12 CentlSoy 40 CenlTl l.04a CerroCorp 1 Certn-td 60 Cessna .00 Chadbrn Inc Chmpln! .92 Chill pt 1 20 Ch III pf 51 ChmpSP .52 Chart Co .40 Chartr NY 2 ChasFnd .71 ChaseM 120 ChsMg I.ISd Checkr .210 Chelsea .10 Chemetrn 1 ChmNY IH ChesPd I 12 Chessie 360 Chi III .26 Chi Mil Cp ChiWilCp pt Ch Pneum 2 ChiRlct UP Ch Rlct NW ChockF 22b Chris Crilt Chr Bpt I 40 Chroma .70 Chromlpf 5 Chryslr 140 Chrysler wt CI Mtg lOd CI Rlty 30d CinBell 1.46 CinGas 1.44 ClnG pt 9.30 ClnG pi 7.44 CinGEpf 4 ClnWila 1.40 CITFin 2 20 CitiesSv 2 20 CitlMtg 43d CilinSo ltd City Inv 60 City Inv wis City Inv pi 2 Citvl pf 1.31 Clark 1.52 Clark Oil .50 CLC Am 20 ClvCllt 2.10a Clev El 2.40 ClevEpt 7.40 CloroxCo .52 Cluetl .50 CluettP pt I CMI Inv Cp CNA Fin .51 CNApt 110 CNAInc 24d CNA 1.19b CNALpf 2.10 Coast St Gs CstSGpf 1.19 CstSGpt 113 CocaCol 1.90 CocaBotl .40 ColdwBk .34 Colecoln .06 Colgate .54 ColgPpt 31 ColllAik .54 Collins Food Col Penn .20 ColonSt 1.10 Colt Indus 1 ColtpfA 1.60 Coltlnpf 41 CBS 1.46 CBS pret I Col Gas I 91 Col Pictures ColSOh 1.96 ColwMt CombE 1.51 ComSolv .60 CmwEd 2 30 CwEpr 7.24 ComEd pr 2 CwEdpt I 42 Cwe pr 1.90 ComwEd wt ComwOil Si CwOilpf I 72 Comsat .00 Computr Sci Con Agra In ConeMI 1.20 CnnMt 1.76a ConracC .60 Con Ed 1 .00 ConsEd pf 6 ConsEd pt 5 ConsFd 1 35 ConFdpt 41 ConFrgt 56 ConsNG 2.10 Consm Pw 2 ConPpt 7.45 ContlAIr Ln CnCan 160 CntlCop ContlCp 2.40 CntlCp pf21 CtllllCp 1.96 Ctllll 36d Ctl MIR Cont Invest ConMtg ContlOII 1.60 Cont Tel .92 Contrl Oata Conwood 2 Cook Un .52 Coop In 1.04 Cooper Lab CoopTIr 1.01 CoopTpf 11 Copelrfl .41 CoppRg Ccpwld 1.60 Cordura Cp CornG 1.12a Cousins -62d Cowles 05d Cox Brd .35 CPCIntl 1.16 CraneCo Ig Credit Fl .42 Crocker 1.14 Cromp .00 CrouseH .60 Crown Cork Crwnll 1.60 Crwnpl 4.20 CTS Cp .50 Culligan .36 Cumins CunnDrg .20 Currlnc Curtlss CutlerH 1.40 CyclopsCp I Cyprus 1.12 Damon Cp DanRivr .60 DanaC 1.36g Dart In Dartlnd pf 2 Data Genral Dayco 1.14 Daylinln .24 DaylonH .54 DayPLt 1.66 DeanWII .40 Deere 1.40 DtlPIL 1.20 DelMnt 1.20 DeltaAIr .40 Oeltec .40 Deltona Cp Dennlsn .90 Dennys .06 Dentsply .76 DeSotoln .60 DetEdis 1 45 DetEpf 7.64 DetEpf 7 36 Del pf 51 DextrCp .21 Dial Fin .54 Diamdlnll 2 DiamSh 1.10 DiaShmpf 2 DiaShpf 1.20 Dick AB .44 Dictaphn .41 Dlebold DiGlorgo .46 Digital Eqpt Dillingh .40 Dillon Co Ig DiineyW .12 Dlsston .12 DistllSea .10 Diversltd In DivMtg MA DrPeppr .26 DomeMn la DomFd tSd DonLufJ .14 Donnelly .52 Doric Cp .32 Dorr Oliver DorseyC .10 DowChem I Incp Dravo 1.60 Dresser 1.40 Drespt 2.20 Dresser pf 2 Drextl 36d DreyfusCp I DukeP 140 Dukepf 120 DukPpr a DunBrad .14 Duplan Cp DuPont Sb DuPn pf 41 DuPn pf 31 DuqntL 1.72 DugL pf 1 DuqLht pf 2 Oymo In .21 EascoCo .32 Eastern Air EstGasFI 3k Eastutll 11 Est Ko 1.21a EatnCp 100 EchllnM .34 Eckd Jk .24 EckdNC .24 EG .10 Elect Assoc EDSCp 25b Elect Memo Rctimnd .60 7 Ridder .40 I RieglTx 1. 10 4 RioGr In .60 5 RioGrpf Rite Aid .12 I Riviana .88 13 RoanS 1 52d Robshaw .90 6 Robrtsn 1.10 5 RobinAH .22 20 RochG 1.24g 7 RochTel .70 12 Rockowr .36 4 Rockwell I 2 I Rock pf 4 Rock pf 1.35 RohmH 1.12 IS Rohr Ind .90 II Rollinsln .18 14 Ronson .24 10 RoperC 1.10 Rorer A 80 11 Rosario 30 RoyalCC .64 11 RoylD 2 25b 6 Royal Indst Rubbmd .32 24 Rucker Co RussTog .70 4 RyderSy .30 16 I 7 1 1 17 17 171- 1 1 1- 1 61 5 61 9 9 9 1 151 151 1 Ill 111- II I I 71 6 7 131 131 131- 34 34 34- 1 41 41 41 131 121 131 1 43 1 63 1 631 51 5 51 31 3 31 1 21 21 211- 1 3 31 3 1 II ll-l 421 19 4I1 27 26 27 41 411 41- 1 21 211 21- 1 II II II 95 92 94l1 II 111 II- 23 23 23- 1 211 20 20- 1 33 31 33 10 101 101- 1 21 211 211 1 30 1 30 1 301- 22 1 22 221 101 101 10- 1 441 431 431- 1 11 1 1 10 10 10- 1 6 6 6- 1 II Ill- 351 341 35- 341 311 341 131 13 131 32 32 32U 10 130 14 142 FairmtF .50 Falstatt Br Fanstel lOd FarWstF 5k Farah Mfg i Fodders SO FedlCo Ma Fed Mg 100 FdNtlMt .50 FedPap 1 20 FdPptB 1.20 Fed Sign 30 FedDSt 101 Fed DeveCo FerroCp .90 Fibrebrd 10 Fid FinclCp Fidel Mtge FidUB 2 20g FieldMI I 40 FiltrolCp 40 Fuel Fed Sk Firestone 1 FstChart Sk FstChic 1.00 FstlBncs .00 FstMt 2.03b FsNBos 162 FslNCity .72 FsPaCp 1 32 FsPMt 2 06b FstURIE 96 FstVBk 43b FsWisB 1 74 FstWisc Mg .94 Fisher .30 FisherSc .14 FleetEnt .12 Fleming .60 FlexiVan 5k Fllntkot 1. 01 Flintkpt 41 Fla Coast Fla Gas .65 FlaPwr 140 FlaPwL 1.22 Fla Stl 1 30 Fluor Cp .20 FluorCppf 2 FlyTigr 10d FMC Cp 92 FoodFr Foote Minrl FtMnpf FordMo 3 20 ForMck .01 FrMpt 180 FtOrbn 7ld FortHw 35a FoslerW .90 Foxboro .60 FrankIM .20 FreptMn .10 Fruenuf 100 Fuqua Indu Gable Indst GAC Corp GAF Cp .44 GAF pf 1.20 GamSk 1.40 Gamblpf 1 Gannett .34 GardDen .70 GasSvc 1.12 Gateway In GCA Corp Gemini Cap Ami l.29d Gn AOI 60g GenATr I GenBanc .76 GnCable SO GnCgr 110 Gn Develop Gen Dynam GnElec 1.60 GnFood 1.40 GenGro GnHost 10d Gen Instr 2k Genlnstpf 3 Gen Med .12 GenMill 1.0! GenMot GnMotpf 3 GenMot pf 5 Gen Port PubU 1 61 Gen Refract GnSignal .70 Gn Steel Ind GTE 1.72 GTFIapf II GTIFIpf 1.30 GTire 1.10g Genesco Inc GenuinP Ga Pac GaPwpt 7 GaPwpf 7.72 GerberPd I Getty 1.30d GF Bus .32 GiantPC .00 GibrFlnl Sk Gidd Lewis Gift Hill .52 Gillette 1.50 Ginos Incor Gleason .44 Global Mar GlobeU Kla GoldWst Fcl Goodric 1.12 GoodyrTir I GordonJ .24 Gouldln 1.10 Grace 11 Grand 00 Granvl 1.20 Grant 11 Gray Dg lb GtAMg Gt A6.P Tea GtLkDg 1.20 GIN Ir 1.10b GtNNek 1.60 GtWsFin .40 Gtwest Un GtWstUn pf GrnGia 1.00 Greyhd 1.04 Greyhnd wt Groller .50 Grumn Guardian In GuMtg l.Otd GultLlfe .40 GulfMg .170 Gulf Oil 11 Gulf RetXh GlfRpfa 20c GRpfb 1.30c GulfStU 1 12 GSUpf 4 40 GSUpf 5 01 .72 ws GlfWspf 3 Gulton Indst HackW 2.41 Hall .36 HallPrt SOB Hallibtn 1.12 HamPap ,90 HamdCp .40 Handlem .61 Handy .72 HanesCp .60 Hanna 135 HarcourtB 1 Hardees .16 Harnslg 1.40 Harrahs .22 Harris I 1.12 Harsco Ig HartSMx .11 HarteHk .20 Hattras HawaEI 1.56 Hayes Alb 1 Haieltint HCA Martin Heck Inc .12 HeclaMn 2k Hellemn .44 HelmH 1.00 Helen Curt Hellerlnt .14 HelmePr .60 .24 Hemisp Cap Hem In Hercules .10 Hershey .10 Hesston .12 Heublein 1 Hewitt .20 HighVolt En Hillenbr .41 Hilton Htl I HMW Indus HobartM .72 Hot. 1.12 Hoff Electn Hoi Inns 30 HollnA HollySug lb Homestk la Honywl 1.40 Hoover 1.21 Horiion Cp HospltlAf 4k HospCp 14b Host Intl .36 Houdaile .00 Houdlpf 21 Hough 41 House Fabrl HouseFn .90 HousFpf 21 HousLP 1.41 HouNIGt .50 Howard .20 Howmet .70 Hubbd 1.54b HudBay 1.60 7 61 6 61 1 209 II 10 II 3 II II 11 II 12 II 12 1 26 12 12 121- 1 114 211 21 21- 1 22 3 3 3 1 30 I 71 I 61 17 17 171- 1 5 131 131 1 27 31 30 1 301-11 479 39 311 13 23 231 231- V.
151 691 69- 14 15'1 151 151- 1 240 21 27 1 21 -1 62 5 51 5 14 15 13 1 17 23 23 23 35 13 131 131 1 51 45 411 441- 1 1100 54 54 54 1 39 47 1 431 1 479 31 10 31 4 14 13 131- 1 151 20 201- 1 1 10 101 10 3 II 111 111- V. 4 13V. 13V. 1 17 12 11 12 1 73 12 10 111- 9 7 t'nt 6 51 5 SI- 1 33 23 231 23- 1 30 17 16 16- 1 16 161 16- 7 10 10 101 1 46 1 IV. I 77 141 141 14 1 30 1 7 7- 1 71 13 23 23 5 7 7 7 1 22 161 15 161 172 41 4V.
41 1 1 4 4 4 1 21 21 27 27 V. 1 66V. 661 111-11 11 5 51 51 1 i 141 141 141 1 1 9 9 9 1 21 30 301 101- 1 1250 94 94 96 1 367 62 62 -I 106 391 391 391 1 I 10 10 10 11 2 2 2 202 1 1- 1 16 19 19 19 4 10 101 101-IV. 72 51 4 4- 1 195 17 17 17 1 17 9 91 9 31 27 27 1 271- 1 5 11 II II V. 29 16 16 161- V.
15 29 29 1 291 32 111 17 111 110102 102 102 1 I 73V. 73 1 731 1 34 55 1 54 1 541 9 2 2 2 1 47 44 42 1 43 l1 402 111 17 111 10 21 24 1 241- 21 13 13 13 225 101 10V. 10 6 15 13 IS 1 26 47 46 47 1 71 34 35 1 351- 1 17 12 12 121 1 71 9 1 9 1 7 32 311 311- 1 53 5 SI 5 1 Period Ami Pay Record INCREASED Alco Standard .10 3-15 3-1 Cons Paper 45 3-9 2-22 Garan Incorp .08 3-1 2-26 Guardian Pack .10 3-1 2-15 ITE Imperial Cp .14 3-11 3-22 JRy McDrmtt 30 4-1 3-15 Ryder System .10 4-3 3-11 Std Alienee Ind .25 3-15 3-1 Tennant Co 0 09 3-15 2-27 SPECIAL Cascade Corp IS 3-15 1-1 EXTRA Cons Paper 20 3-9 1-32 Lincoln Inc Lf .10 3-1 222 INITIAL First Bancorp 06 3-25 2 71 Intl Plastics .10 3-15 1-1 USUAL Albany Intl .14 4-1 3-1 Atlantic Bancorp .17 3-1 2-19' Cannon Mills 0 .196 4-4 3-11 Cascade Corp .05 3-15 3-1 Chesapeake Utils 4-4 1-21 Chromalloy Cp .171 5-1 4-1 Cooper Ind 0 .24 3-15 3-5 Daniel Ind .07 3-18 3-1 Oel Valley Mtg II 3-4 1-22 Egan Machinery .05 3-15 2-22 Equimark Corp .20 3-30 3-1 Ford Cda 15 3-IS 2-22 GrtAm Mtg Inv .32 3-14 2-28 Gult St Util .21 3-15 2-25 Intl Paper 0 .371 315 2-25 Klrsch Co .19 4-1 3-1 A Corp 0 .111 4-16 3-25 Lincoln Inc Lf .10 3-1 2-22 Mrchnts Bk NY .22 1 3-29 3-19 Mogul Corp .01 3-29 3-15 Molson Cos Ltd .20 1-1 3-4 Monmouth Inv Tr .221 3-15 2-15 No Nal Gas .671 3-20 3-1 Payless Cashways .05 2 3-4 Rollins Co Oil 3-14 2-27 Servisco Inc .07 1 3-25 '2-25 Soundesign Corp .10 4-3 3-19 Staley Mtg 35 3-6 2-25 Sun City Ind 0 .061 3-15 2-28 Tampax Inc .34 3-15 2-21 Tech Publishing .07 3-4 2 15 Trns Mt Pipe .30 3-31 3-S UTD Telcom Inc .26 3-27 3-6 Wetterau Inc .11 3-15 1 1-1 9 12 121 15 IS 40 5 14- "4 44 -6 21- 13 11 1 56 1 2 2- 1 21 1 4 17- 161 1 1 20 S6-21 22- 201- 1 15 111 1 25! II- 1 231 1 I1. 511-11 3 1 II 30 42 1 21 1 31- I 10 26 17 1 12 14 12- 1 10 1 7- 1 21 1 4- 15 16 1 20 17 19 27 75 1 17- 161 11 1 14 19-11 541- 171 6 311- 1 10 9- 1 24 1 37- 1 31 131 32 12 6 1 7 1 10- 1 30 9 1 29 -11 61- 1 121- 1 15 3 1 51- 1 31- 1 71- 1 6 631- 1 461-1 961 1 101- 1 5 10- V. 11 V.
15 15 37- 1 7 30 31 5- 1 11- 1 21- V. 14 2 471 1 II- V. 5- I- 1 541- 221 1 71- 1 15- 1 35 421 1 91 10 1 171- 1 1 3t1 3 1 171- 1 17 34-1 501 II 63 IS I'll 1 111- 1 12- 1 231 "1 471-1 131 1 161- 1 15 1 25 1 35- 1 6- 1 17 111 Ill 23 '4 33 1 141 Ill 16- 311 47- 1 1 491 1 1 41 41 21 1 14 1 II 201 1 10 5 111- 1 31 111- 1 29-1 7I-21 21 51 34- 21 90 1 StOilOh I 34 StdPoor 1.92 StdPrStl .24 StdPrud 44 Standex .44 StanWks .96 Stanray .60 Starrett 1 StMtllv 15d StMtISc .260 StaufferCh 2 SterlDrg .65 Stevens 2 StewWn 1.92 StokelyVn I Stokely pf 1 StoneCnt .40 StoneW 50d Storer Brd 1 SlrideRit .65 StudeW 1.32 StudeW pf 5 StuWpf 1.40 Suave Shoe SubProp Sucrest Sun Chm .40 Sun Oil 25d SunOilpt 21 Sunbem .90 Sunstrnd SunshMn 2i Sup Oil 140 SuperGn .20 Suprscope Supr Val .74 SutroM 20d Swank Sybron .72 Sybrnpt 2.40 Systron Don TaftBcst 60 Talcott Nat Talley In .60 Talley pf I Tampa Tandy Corp TappanC .40 Techncolor Technicon Tektronx .20 Telecor .25 Teledyne 3i Teledyn pf 6 Telepromp Telex Corp Teneco 1.44 Tennec Awt Tenec pt 51 Tesoro Texaco Inc 2 TexETr 151 TxGasT 1.64 Texaslnd lg Tex Instr 61 TexasOil .01 TxPLT 54b TexUtil 104 Texgulf 76 Texfi Indust Textron 1 Textrpf 2 08 Textrpf 1.40 Thlokol .50 ThmBett .64 Thomln ThompJW 1 ThriftyD .40 Tl Corp I 40 TideMar 52 Time In 1.90 Times 32 Timkn 1.80a Tishmn Todd Shipyd Toledo Ed 2 TonkaCp .40 Toot! P. I TraneCO .96 Transam .59 Translc TrnscLIn .43 TranUn 1.44 Trans Air TWA pr 2 TrnWFI 16b Travelers I Travirs pf 2 TRE Cp 51 TriCon 1 95d TriCtlpf 21 Trl Sou 7Id Trlangln .90 Trla Pac .40 Trlnltyln .60 Tropicena TRW In 1.12 TRW pt 41 TRWcr 4 40 TucsonG .14 TwCFx OSd Tyco Labor! Tyler Cp .20 UALInc 12d UAL pi A .40 Uarco 1.10 UGI Cp 1.32 UMC Indu I Union Bncp UCamp 140 UnCarb 2.10 UnCom 1.33 Union Corp UnElec 121 UnElpl 31 UnElpf 41 Un Fidelity Unocal 1.70 UnOICpf 21 Un Pac 2.40 Unlonamr Unlroyal .70 Uniroyalpf I UAircr l.M UAIrpf Awi Utd Brands UnBrpf 120 UnCorp 73b UnFIn Corp Un Gas .92 Unillllu 2.32 Uld Inns .10 UnJsyB 1.04 UldMM 1.30 Un Nuclear UtdPkC Mn UnRefng .32 USFidel 2.40 USFoS USFrht 1.40 US Gyp 1 40 USGypI l.M USHomt .14 US Indus 45 us Lease .24 US Rlty 1.16 US Shoe .95 US Sleel 2 US Tob .76 UniTel 104 UniTel wis UniTelpf II Unllrode Cp UvlLeaf 1.76 UnlvOII Upiohn una end Cp uslife 21 USLFIc lad USM Cp Utah Intl 52 UtahPL 2 32 UV Ind la UVIn pt 1 26 Varlan VCA CP 44 Vendo 40b Venlceln .20 Veslaur 22d Vetco Oftsh VF Corp .64 Viacom Int VlctorCC 50 1 2 10 1 23 25 14 13 273 3 51 3 71 6 3 5 5 31 7 5 64' 63 73 47 1 461 349 97 94 50 10 10 7 5 5 1 7 53 I 7 3 36 7 lit 14 ISI 5 94 5 II 20 II 10i 17 11 12 81 171 15 15i I World Land Bank' I NEW YORK (UPD-Closlng Over th Counter World International Bank Reconstruction Development Bonds Tues LacGas 1.56 9 Lamsn Sn 1 6 LaneBry .72 6 LarMtg Latrobe stl 7 LearSieg .21 5 LearS pt 21 Leaswy 6 .50 14 Leesona .50 5 Leh Val Ind Lehmn Lennar Cp 4 Lenox In .60 10 Lev Fd Cap Levi Sirs .41 15 Leviti Furn 7 LFE Corpn 13 LOF 2.20a 5 LOF pi 4 Libby McNI 7 LibrtyCp .30 6 LibrtyLn .40 11 Llgg My 21 I LiggMy pf 7 Lilly Eli .94 It LincNtl 1.16 II LlncNtl pt 3 Lionel Corp I Littnln 21k Llttncvpt 2 Llttonln pfA Lockheed 4 LoewCp 1.20 LomasFj .36 1 LomMg 7 LondM 10d 4 Lone Ind I 6 LoneStG 11 II LongILt 1.41 LILpfK 1.30 LIL pf I 5 LongDg .51 2t Loral Corp LaLond 1.04 24 LaPacifc .15 7 LouGas 1.14 10 Loewenst 1 5 LTV Corp 3 LTV Corp A LTVCp Spt Lubrlll 21 Lucky St .54 12 Ll'dlow 1.01 7 Luken Stl I 11 Corp 12 Lyke Ygstn Lykespf LynchSy .40 14 MacAnF .10 3 MacDonld 12 Macke .30 5 MacMII 5 Macy 1.10 4 MadFnd lb Mad Square 90 MagicCh .32 1 Magnav .60 27 MallaryCo 1 7 MaloneH .16 11 Manlnd 4 Manpw .00 5 MOT Hn 1st 11 MAPCO Inc 11 Marathon 4 Mar Oil 1.60 Marcor .90 7 Marem 6 MarMId 1.10 7 MarionL .21 23 Marlen 1.30 20 Marley .50 14 Marqtt I Marlott 21k 20 MarshF 1.24 7 MartinAI .40 7 MartMr 1.20 7 Md Cup .54 6 MascoCp .21 23 Masonite .50 14 Massey 5 MsCpIn Ms Irilv MsMtl 1.94b I Matsue 5 Mattel Inc May OS 1.40 7 MayerOs .61 12 MaysJW .50 4 Maytag 1.30 II MCA Inc 10 7 McCord .92 4 McCroy 1.20 4 McDermot 1 24 McDonld Cp 39 McDonD .40 5 McGrEd 11 McGr HI 50 I MGHIpf 1.20 15 7 64 I 57 I 31 IS 12 229 3 61 6 61 30 22 221 221- 1 7 71 7 7 -1 Safgard Ind 6 Salewy 1.60 II StJoMn 1.60 10 StJoLtP I 12 9 StLSanF 21 7 St Paul 96 StRegis 120 10 SalantC 4 SsnDGs 1.20 9 Sander Asso 10 SangEle .60 6 SaF In 1 60a I SFeln pf .50 SaFelntl ,20 24 SargWel .30 9 SaulBF 39d 7 SavElP 1.12 10 SavEIA 134 SavASt .24 9 SavinB Mch 11 SvOnDr 12b 10 Saxon Indus 4 SCA Service 7 Schaefer Cp Schering .62 33 SchlitiB .64 24 Schlumb .60 41 SCMCrp .40 5 SCOAInd .60 13 Scot Lad .58 ScottFetir I 7 ScottFor .60 6 ScottPap .56 10 ScovillMfg 1 6 Scovilpt 21 Sc udder SeaCL 1.10b 6 Sea Air Si 6 Seagrv 4 SealPw 72g SearlGD .46 II Sears 1.60a 20 Seatraln Lin SEDCO .10 25 Servom 4 Shakesp .20 Shaped .10 4 ShellOil 2.40 II ShellT 1.03b 6 ShellerG .56 4 Shellrpt 1.40 SherwinW 2 ShrWpt 4.40 SiegelH 2Sd I SierraPc .86 I SignalC 7 SigCopt 2.20 Signode 13 Simm Prec 7 SimnsCo .11 I SimPat .33 IS SingerC 2.60 7 Singerpt 31 SkaggCo .40 1 Skelly Oil I 17 Skil Corpn 7 SkyllnCp .24 11 SlatrWkr .40 7 SmlthAO .71 4 Snithlnt .24 22 Smithkline 2 13 Smiths .40 1 Smucker .10 Sola Bas .60 1 SonyCp 20 SooLn l.Sld 5 SOS Cns .30 6 SCarEI 141 10 SoJ Ind 1.56 I Southdown 4 Sdwnpf 180 Soest Bk .74 IS SoestPS I 21 9 -9- V. 2 2- 1 7 10 20 2 7 41 25 61 11 1st II 4 4 1 6 129 II 11 13 77 6 11 1 9 V.
7 19 9 9 7 214 163 341 331 33- 33 I II I 1 120 23 1 22 1 231 1 26 211 20 21 1 23 271 27 271 481 321 19 30-2 2 14 13 13- 1 26 5 1 35 101 9 9- 1 17 201 201 201- 1 19 7 6 7 1 327 42 1 401 411 1 11 14 13 14 27 21 21 21- 1 14 42 40 41 25 7 6 7 1 I II 7 11 1 43 17 171 17 30 I II 12 22 21 21- 1 14 9 91 91- 47 17 171 17 1 1200 93 93 93 1 1 It II 8 -2 4 70 69 69-1 2 111 111 111 20 141 13 14 27 29 211 29 1 139 24 1 23 24 1 31 31 31 1 15 161 II 161- 1 14 13 12 12- 1 31 91 I 91 1 SO 39 3t 39 15 II II II- 1 101 til 93 962 5 61 61 61 1 2 30 10 30 1 440 40 39 1 39 1 14 13 12 12- 7 42 42 42- 1 22 2 1 2 21 1 106 14 131 131 351 16 16 16- 1 104115 176 176 -7 42 7 7 5 51 19 34 57 7 10 51 11 day. 5 30 74 Ss 74 3s 75 4s 75 Is 75 3s 76 61s 76 41S 77 4s 77 41s 71 41s 79 4s 31S II 41s 13 5s 15 41s 90 51 91 51 92 93 61 94 61s 94 81 95 IIS 96 1 I Bid Asked Chg. Yield 99.24 100 0 5.30 91 24 991 7 11 95.0 95 24 1 96 99.0 99 16 7.23 101.24 102.1 7 10 92.0 92 24 1.85 98.0 98.16 1 7.35 92.0 92 24 7 33 94.24 97 8 T.44 11.4 1120 .7.44 16 12 17 21 7 49 15.1 M.I 7.43 75 1 74 1 .7 37 10 21 81.14 7.64 79 24 80 16 7 65 70 0 71.0 761 77 0 71 0 7 69 76 24 77 24 7.67 Ml III 7 75 818 15 1 7 13 15.24 16.24 7.12 103.24 104.24 1.13 100 14 101 1 100 31 SS no 110 3 61 I 225 41 14 139 IS 151 15 141 141 141 1 25 25 1 251- 1 141 14 71 71 71 1 30 301 301 91 91 91 1 211 21 211 1 7 11 1 40 40 40 141 IS 16 1 201 201 201- 1 11 7 7- 1 31 30 301- 311 371 31-11 14 12 13 23 1 22 22- 321 1 21 20 21- 1 12 II 11- 1 111 11V. 111 1 24 22 22- 151 14 14- 1 111 17 111 54 54 54 -1 55 55 55 1 111 111 111- 1 5 51 9 1 141 141 141 24 22 24 1 24 241 II 111 II 15 151 151 12 121 121- 14 141 141- 1 SO 411 50l 1 32 31 321 17 17 171 1 7 7 7 Vi 15 151 151- 1 421 421 421- 1 54 54 54 -11 31 1 1-1 42 41 411 54 1 53 1 53- 1 74 74 1 761- tl I II I 11 I 91 91 91 23 23 1 23 14 141 14- 1 1 II 11 1 131 131 131 1 1 II 11 1 7 71 7- 1 11 II II 27 1 27 1 271- 1 5 5 51 13 13 13 1 201 201 201 1 14 141 14 4 3 4 IS 14 141-11 36 34 341- 1 21 211 211- It 11 1 20 19 1 20 1 251 25 25 1 5 7 7 71 201 201- 1 II 111 111- 1 II 111 111 31 311 1 141 13 141 17 14 17 1 2 2. 2 1 221 21 21- I 14 IK 27 21 27 1 It 151 IS 60 51 51- 12 12 12- 1 26 1 25 26 II 111 111- 1 II II II- 1 43 1 41 43- 1 34 14 1 34 31 361 311 11 211 29 1 291-1 1 17 17 171 1 10 22 22 22 -1 7 61 61 61- 1 3 13 131 13 43 37 37 37- 1 197 19 II 111 11 10 9 10 1 112 40 311 40 -1 52 21 211 211- 41 21 201 20 V.
33 23 23V. 23 1 19 29 211 29 V. 61 45 41 44 7 30 1 29' 301 11 111 111 111- 1 340 15 151 151- 39 111 171 17- 1 10 101 10 13 16 161 16 V. 21 151 15 151 141 421 42 421- 1 14 10 1 29 30V. 1 Bid and asked prices quoted in dollari and 32nds.
National Exchange NEW YORK (UPD-Following Is a record of stocks traded on the National Stock Exchange Tuesday. Sties High Law Close Chd. 41 II I II 31 15 151 4 311 37 14 7 7 130 30 19 9 3 7 61 5 15 111 111 314 21 20 252 141 97 2 2 71 47 1 451 73 9 II 5 5 5 13 9V 1 103 55 1 54 4 221 22 11 7 2 IS IS 25 35 35 120 621 621 11 91 91 12 10 10 433 171 16 2 401 401 13 371 2 3 3 46 171 17 354 III 171 173 36V. 35 3 50 1 501 10 II II 101 63 63 26 IS 14 57 13 I 11 111 6 12 12 204 231 22 150 41 471 3 131 131 1 161 161 1 15 IS 217 24 11 35 351 7 6 6 56 17 171 4 111 111 14 111 II 1 23 23 31 34 33 3 141 141 692 111 111 547 161 16 10 31 311 33 47 46 11 36 1 49 1 491 257 34 34 56 16 6 61 5 50 4 28 21 SI 14 II 1 II 12 201 20 39 10 10 5 5 9 II 111 485 391 3t 140 19 171 4 II 111 24 29 161 Ml 711 I 21 21 14 52 51 42 37 161 716 211 27 456 90 19 1 4 41 41 31 22 1 14 14- 1 21 22 7 15 4 71 7 7 5 6 17 I 5 11 I 7 3 1 249 S3 53 53 1 Basic t-ooas Cont Drug Elect Miss Imperial Land Magic Marker Major elect Med Leasing Mirco Bio Paradise Fr Texas Oil utd Canso 100 2 2 2..... 400 21 2 1 31 100 61 6 1 6" 200 5 5 S- 200 21 21 J' 'a 100 lit 1 l'- 200 II 11 i'e- 100 2 2 2 "-3-I4 400 31..,..
100 21 2'- "a 1700 19 19 It- 1 100 6 6 t- 600 l'i 2 10.000. Yoo-Hoo 5 141 161 16V. II II 17 II 1 20 13 13 13 1 5 16 16 16- 1 111 17 171 17- 1 61 3 31 3 115 23 23 1 23 1 3 22 22 22 3 5 5 32 25 24 251 V. 2 21 21 21 1 13 II 111 111- 5 15 151 15 195 771 72 77131 122 41 47 411 1 40 17 171 171- 1 40 20V. 19 201 1 141 71 7 71- 1 3 16 16 16 1 11250 55 531 541- 54 23 22 1 23- 1 II 311 37 111 53 19 191 19 1 3 II 10 111 40 171 17 171- SCalEd 151 SouthCo I 38 SolnGE 220 SoNtRes 11 SNETel 214 SNETpt 312 SoPacIf 3.11 So Rail 1 92 Markets At A Glance 15 4 12 I 7 II 5 463 10 4 11 131 41 7 10 21 7 I 73 27 II '56 12 III 22 7 24 373 24 4 3 4 1 33 40 401 40 1 276 49 47 492 74 SO 47 S031 51 44 42 1 44 1 11 II 111 II- 1 II 7 7 7 1 65 191 It It 1130 91 91 91- 4 121 121 121 10 301 10 30 1 I 3 3 3 1 2951591 1511 151- 5 64 14 64 1 1 50 50 50 43 211 20 21 1 100 22 1 22 1 221- 1200 26 25 1 261 I 12 12 12 fl "tl" 91 t1 1 121 I 5 5- 1 17 24 23 1 231- 10 15 151 15 711 17 94 941-11 49 27 1 26 26 1 101 24 23 24 -1 160 21 21 21 -I 1 14 14 14 107 14 13 141 14 7 2 2 24 15 141 15- 3 1 1- 1 at trad- Mclnlyre 13 McKeeA .41 It McLean .72 10 McLthS 1.60 4 NEW YORK (UPI) Markets glance at the close on Tuesday: Stocks-Mixed In light trading.
Bonds-Slighlly lower. U.S. Government Bonds-Closed. American Stocks-Mixed In light ing. London Stocks-Irregular.
Cotton Futures Mostly lower. Chicago Grain Futures-Closed. 19 39 4 39 311 I lot 3 251- McNeil .75 MeadCp .10 MeaplB 200 Medusa 1.40 I Corp Mel Shoe .46 Menasco 4k 14 25 25 SoRallpI .50 SoRail pf 3 SoUnGl II I Southld 10 SoWstFr .20 4 SwForpf 11 SowstPS 12 10 Sparton SperryHut I 4 Sp Rand .61 12 Sprague El SprngMI .60 SquarD 1.10 20 Squibb 1 62 23 Staley 140 10 St Brnd 1 13 15 StBPalnt 25 10 StdOCal I 70 4 SldOInd 3.7a, 12 Cattle to 2.00 lower, tod 2 1 9 1 5-1 2 21 2 113 9 9 7 51 5 10 21 144 50 93 31 35 1 351 CamRL SOa 45 Camp I II 14 CanPec 4ld 11 Canal 1.10 II Cap Cities 12 CapHold .30 II CapM I 70d I CarbCo 160 7 Caring Okel 34 Carllie .41 I CarolFrt .40 7 110 Ml 14 141-11 114 14 33 34 4 IS 151 15 1 10 121 121 121- 1 101 101 301 1 145 24 24 241-2 17 151 15 151 1 23 39 311 3IVt-11 2 3 3 3- 1 11 141 II 141 1 13 71 7 71 7 2 4 24 24 30 205 10 101 10 1 10 9 9- 1 41 61 61- 1 I I 131 14 14 251 241 251 1. 171 161 161-11 5 5 I I Merc Sir 80 10 Merck 1.40 30 Meredith .70 5 MerrllLy .54 10 Mesa Petrol 14 MesSpf 2 20 Mesabl 10 NYSI MARKCT TREND Tuesday Monday Advances 433 349 Declines 721 1042' Unchanged 403 374 T'al -17IJ 312 73 72 73 I 10 101 10 215 II 10 10 230 79 1 26 28121 i no no no 12 10 t- 1.
